ARPA Chain
ARPA · 美元计价
$0.00819
≈ ￥0.054054
-5.21% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00773
今日开盘
$0.00864
24H 成交量
$25.09万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -0.79% |
| 421 |
AUCTIONBounce
|
$2.633 | $2.77 | $2.51 | $29.99万 | $1,761.90万 | -4.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
AMPAmp
|
$0.000543 | $0.000594 | $0.000485 | $89.66万 | $4,625.61万 | -8.28% |
| 316 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.89万 | $1,126.13万 | -5.61% |
| 520 |
AGLDAdventure Gold
|
$0.1346 | $0.1425 | $0.1263 | $14.92万 | $1,254.25万 | -5.28% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.47万 | $5,918.40万 | -5.91% |
| 336 |
GMTGMT
|
$0.00544 | $0.00575 | $0.00505 | $45.41万 | $1,707.37万 | -4.90% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $315.31万 | $580.22万 | -9.98% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |