Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $449.92万 | $9,165.60万 | -10.10% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $29.16万 | $5,049.21万 | -2.46% |
| 313 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $38.82万 | $1,266.05万 | -2.93% |
| 596 |
AGLDAdventure Gold
|
$0.1462 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.14% |
| 550 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.88万 | — | -1.41% |
| 288 |
MRNABMRNAB
|
$218.29 | $232.34 | $216.39 | $43.37万 | — | -5.74% |
| 465 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | 0.00% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0501 | $43.35万 | $6,522.35万 | -3.77% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.52 | $64.32 | $60.67 | $1,427.13万 | $1.68亿 | -4.19% |
| 251 |
PROVESuccinct
|
$0.1586 | $0.1748 | $0.1578 | $53.03万 | $3,312.01万 | -9.27% |
| 496 |
STEEM斯蒂姆币
|
$0.04576 | $0.04725 | $0.04441 | $16.60万 | $2,609.66万 | 0.00% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02326 | $0.02614 | $0.02044 | $917.90万 | $605.35万 | 11.56% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.59万 | — | 0.76% |