dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1008 | $107.12万 | $9,165.60万 | -9.46% |
| 484 |
AUCTIONBounce
|
$2.759 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.08% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 486 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | 0.00% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.21万 | $1,266.05万 | -5.07% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 512 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.71万 | — | -6.64% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.87% |
| 445 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.11万 | $1,841.58万 | -1.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,320.18万 | $1.68亿 | -3.36% |
| 227 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.97% |
| 570 |
STEEM斯蒂姆币
|
$0.04522 | $0.04725 | $0.04458 | $9.24万 | $2,609.66万 | -0.94% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 45 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02129 | $939.85万 | $605.35万 | 4.29% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.21万 | — | 1.40% |