Golem
GLM · 美元计价
$0.0981
≈ ￥0.64746
-4.01% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.1023
24H 最低
$0.0977
今日开盘
$0.1022
24H 成交量
$15.45万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.43万 | $9,165.60万 | -9.95% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.67万 | $5,049.21万 | -2.48% |
| 314 |
MOVRMoonriver
|
$0.991 | $1.04 | $0.964 | $38.81万 | $1,266.05万 | -3.32% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.34% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.56% |
| 284 |
MRNABMRNAB
|
$218.27 | $232.34 | $216.39 | $43.64万 | — | -5.94% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.14% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.46万 | $6,522.35万 | -3.60% |
| 447 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02318 | $0.02614 | $0.02044 | $921.48万 | $605.35万 | 11.82% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |