HIVE
HIVE · 美元计价
$0.0426
≈ ￥0.28116
-0.47% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0417
今日开盘
$0.0428
24H 成交量
$12.14万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $446.73万 | $9,165.60万 | -8.24% |
| 422 |
AUCTIONBounce
|
$2.804 | $2.85 | $2.70 | $23.53万 | $1,851.79万 | -1.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.66% |
| 327 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.964 | $36.23万 | $1,266.05万 | -1.77% |
| 596 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.97万 | $1,367.57万 | -1.80% |
| 549 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.78万 | — | -1.64% |
| 272 |
MRNABMRNAB
|
$216.67 | $232.34 | $216.39 | $46.54万 | — | -6.26% |
| 465 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | 0.14% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.24万 | — | -9.82% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.0501 | $43.55万 | $6,522.35万 | -3.40% |
| 445 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.01% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.60万 | $1.68亿 | -3.89% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.53万 | $3,312.01万 | -8.35% |
| 493 |
STEEM斯蒂姆币
|
$0.04595 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | 0.22% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02044 | $906.08万 | $605.35万 | 12.57% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.58万 | — | 1.30% |