Raydium
RAY · 美元计价
$1.568
≈ ￥10.3488
-1.22% (-$0.02)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.51
今日开盘
$1.5873
24H 成交量
$204.79万
流通市值
$4.23亿
24H 涨跌额
(-$0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $391.03万 | $9,488.48万 | -1.48% |
| 433 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.99万 | $1,849.43万 | -0.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 287 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.12万 | $5,096.69万 | -2.75% |
| 345 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $35.31万 | $1,259.06万 | 0.10% |
| 584 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.86万 | $1,378.33万 | -1.40% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.18% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.10 | $229.87 | $78.90万 | — | -6.72% |
| 446 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.82% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.11 | $65.90 | $61.53 | $1,420.94万 | $1.68亿 | -3.58% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.17% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $260.22万 | $534.41万 | 3.15% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |