Shiba Inu
SHIB · 美元计价
$0.00000414
≈ ￥0.00002732
-2.82% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000426
24H 成交量
$238.43万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.13万 | $9,165.60万 | -9.62% |
| 480 |
AUCTIONBounce
|
$2.741 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -2.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 183 |
AMPAmp
|
$0.000595 | $0.000657 | $0.000583 | $84.18万 | $5,049.21万 | -1.33% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.49万 | $1,266.05万 | -7.56% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.79万 | $1,367.57万 | -4.40% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.93万 | — | -1.53% |
| 278 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.87% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -1.23% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.05% |
| 345 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00567 | $31.72万 | $1,841.58万 | -3.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,295.29万 | $1.68亿 | -3.41% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $63.78万 | $3,312.01万 | -12.10% |
| 578 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -2.22% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 40 |
BMTBubblemaps
|
$0.022 | $0.02614 | $0.02143 | $951.53万 | $605.35万 | 2.56% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.08万 | — | 1.13% |