SSV Network
SSV · 美元计价
$1.905
≈ ￥12.573
-6.39% (-$0.13)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.89
今日开盘
$2.035
24H 成交量
$24.74万
流通市值
$1,430.88万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
IMXImmutable X
|
$0.1006 | $0.1108 | $0.0991 | $90.90万 | $9,165.60万 | -9.04% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 149 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000544 | $110.43万 | $5,049.21万 | -9.18% |
| 332 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.40万 | $1,266.05万 | -11.71% |
| 575 |
AGLDAdventure Gold
|
$0.1366 | $0.1495 | $0.1356 | $8.21万 | $1,367.57万 | -8.20% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.90万 | — | -2.70% |
| 409 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $24.44万 | — | -4.63% |
| 515 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $14.19万 | $1,696.05万 | -4.18% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.08万 | — | -2.44% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0473 | $0.0529 | $0.0467 | $45.50万 | $6,522.35万 | -10.42% |
| 278 |
GMTGMT
|
$0.00554 | $0.00597 | $0.00548 | $43.34万 | $1,841.58万 | -6.73% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.58 | $63.09 | $59.36 | $1,018.03万 | $1.68亿 | -4.93% |
| 203 |
PROVESuccinct
|
$0.1462 | $0.1715 | $0.1458 | $70.49万 | $3,312.01万 | -14.30% |
| 581 |
STEEM斯蒂姆币
|
$0.04413 | $0.04674 | $0.04398 | $7.81万 | $2,609.66万 | -5.58% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 47 |
BMTBubblemaps
|
$0.0223 | $0.02614 | $0.02149 | $807.87万 | $605.35万 | -4.62% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |