THETA
THETA · 美元计价
$0.1385
≈ ￥0.9141
-0.14% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1338
今日开盘
$0.1387
24H 成交量
$53.16万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
IMXImmutable X
|
$0.1023 | $0.1479 | $0.1008 | $455.95万 | $9,165.60万 | -10.34% |
| 431 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.81万 | $1,851.79万 | -1.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.25万 | $5,049.21万 | -3.44% |
| 318 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.955 | $40.09万 | $1,266.05万 | -2.58% |
| 591 |
AGLDAdventure Gold
|
$0.1447 | $0.1509 | $0.1415 | $7.89万 | $1,367.57万 | -1.77% |
| 553 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.91万 | — | -1.56% |
| 294 |
MRNABMRNAB
|
$218.65 | $232.34 | $216.39 | $43.59万 | — | -5.45% |
| 460 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $20.33万 | $1,696.05万 | 0.28% |
| 536 |
PENGBPENGB
|
$46.15 | $51.02 | $45.62 | $13.56万 | — | -9.33% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $44.63万 | $6,522.35万 | -2.52% |
| 440 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.33万 | $1,841.58万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.72 | $63.83 | $60.16 | $1,381.59万 | $1.68亿 | -4.27% |
| 248 |
PROVESuccinct
|
$0.1551 | $0.1734 | $0.1526 | $56.14万 | $3,312.01万 | -10.09% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.17万 | $2,609.66万 | -0.40% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $973.31万 | $605.35万 | 16.88% |
| 603 |
BSPBBSPB
|
$41.6 | $41.93 | $39.04 | $5.76万 | — | 2.14% |