Alien Worlds
TLM · 美元计价
$0.000942
≈ ￥0.0062172
-7.56% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.001026
24H 最低
$0.000937
今日开盘
$0.001019
24H 成交量
$13.57万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
IMXImmutable X
|
$0.0998 | $0.111 | $0.0991 | $95.10万 | $9,165.60万 | -9.60% |
| 486 |
AUCTIONBounce
|
$2.684 | $2.85 | $2.67 | $16.49万 | $1,851.79万 | -5.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 154 |
AMPAmp
|
$0.000558 | $0.000657 | $0.000558 | $103.42万 | $5,049.21万 | -7.62% |
| 335 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.39万 | $1,266.05万 | -11.88% |
| 579 |
AGLDAdventure Gold
|
$0.1363 | $0.1503 | $0.1356 | $7.73万 | $1,367.57万 | -9.01% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.37万 | — | -1.46% |
| 334 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $34.63万 | — | -2.05% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0747 | $0.0704 | $13.54万 | $1,696.05万 | -4.57% |
| 600 |
PENGBPENGB
|
$46.07 | $49.53 | $45.62 | $6.11万 | — | -6.50% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.047 | $0.053 | $0.0467 | $45.73万 | $6,522.35万 | -10.82% |
| 281 |
GMTGMT
|
$0.00552 | $0.00598 | $0.00548 | $42.62万 | $1,841.58万 | -7.54% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.77 | $63.83 | $59.51 | $1,037.16万 | $1.68亿 | -5.31% |
| 205 |
PROVESuccinct
|
$0.1473 | $0.1722 | $0.1468 | $70.36万 | $3,312.01万 | -14.21% |
| 583 |
STEEM斯蒂姆币
|
$0.04428 | $0.04692 | $0.04398 | $7.65万 | $2,609.66万 | -5.63% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 47 |
BMTBubblemaps
|
$0.02211 | $0.02614 | $0.02149 | $813.46万 | $605.35万 | -5.67% |
| 606 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $4.62万 | — | 1.33% |