Wormhole
W · 美元计价
$0.00945
≈ ￥0.06237
-5.31% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.00938
今日开盘
$0.00998
24H 成交量
$231.49万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.0998 | $103.02万 | $9,165.60万 | -8.70% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.26万 | $1,851.79万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.60万 | $5,049.21万 | -2.65% |
| 315 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.96万 | $1,266.05万 | -8.12% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -4.82% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.78 | $216.39 | $40.25万 | — | -4.25% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.35万 | $1,696.05万 | -2.42% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.71万 | — | -7.50% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.53万 | $6,522.35万 | -5.61% |
| 334 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.43万 | $1,841.58万 | -3.23% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,169.62万 | $1.68亿 | -3.70% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.1486 | $67.38万 | $3,312.01万 | -13.05% |
| 592 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.04万 | $2,609.66万 | -3.05% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.0229 | $0.02614 | $0.02149 | $926.59万 | $605.35万 | 4.00% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |